STOCK#GOOG#435.39#-0.04#1
STOCK#ASF#1015.27#-0.28#2
STOCK#YHOO#27.98#0.10#3
STOCK#ASF#1014.52#-0.75#4
STOCK#ASF#1014.83#0.32#5
STOCK#GOOG#435.35#-0.04#6
STOCK#ASF#1015.69#0.86#7
STOCK#ASF#1016.03#0.34#8
STOCK#YHOO#27.15#-0.83#9
STOCK#YHOO#26.70#-0.45#10
STOCK#YHOO#27.07#0.37#11
STOCK#YHOO#27.31#0.25#12